| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 58.04 | +0.24 % | 453 315 | 57.86 | 58.14 | 56.92 |
| 09/09/2026 | 56.94 | -1.9 % | 410 507 | 57.50 | 58.20 | 56.54 |
| 10/09/2026 | 57.72 | +1.37 % | 390 055 | 56.82 | 58.00 | 56.36 |
| 11/09/2026 | 59.28 | +2.7 % | 621 149 | 57.00 | 60.08 | 56.74 |
| 14/09/2026 | 60.52 | +2.09 % | 456 617 | 59.18 | 60.88 | 59.00 |
