| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 49.60 | -1.98 % | 695 251 | 51.12 | 51.36 | 49.18 |
| 10/07/2026 | 47.45 | -4.33 % | 1 420 529 | 49.80 | 49.83 | 46.97 |
| 13/07/2026 | 47.12 | -0.7 % | 657 151 | 47.43 | 47.80 | 46.85 |
| 14/07/2026 | 48.87 | +3.71 % | 786 901 | 48.86 | 49.39 | 47.73 |
| 15/07/2026 | 49.22 | +0.72 % | 654 316 | 49.04 | 49.48 | 47.92 |
