| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 65.40 | +3.55 % | 1 003 771 | 63.14 | 65.82 | 62.34 |
| 30/10/2026 | 63.88 | -2.32 % | 634 797 | 65.96 | 65.96 | 63.80 |
| 02/11/2026 | 64.66 | +1.22 % | 616 721 | 64.20 | 64.66 | 63.14 |
| 03/11/2026 | 63.58 | -1.67 % | 680 415 | 63.70 | 63.98 | 62.50 |
| 04/11/2026 | 61.60 | -3.11 % | 712 948 | 63.70 | 63.70 | 60.30 |
