| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 4.262 | -0.49 % | 8 062 314 | 4.340 | 4.354 | 4.244 |
| 29/07/2025 | 4.266 | +0.09 % | 4 730 862 | 4.283 | 4.322 | 4.258 |
| 30/07/2025 | 4.290 | +0.56 % | 5 001 520 | 4.274 | 4.329 | 4.257 |
| 31/07/2025 | 4.404 | +2.66 % | 10 423 026 | 4.329 | 4.438 | 4.317 |
| 01/08/2025 | 4.290 | -2.59 % | 18 203 496 | 4.441 | 4.540 | 4.226 |
