| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 15.93 | +0.44 % | 169 711 | 15.94 | 16.06 | 15.82 |
| 03/06/2026 | 15.81 | -0.75 % | 254 428 | 15.90 | 16.02 | 15.66 |
| 04/06/2026 | 15.90 | +0.57 % | 354 521 | 15.80 | 16.12 | 15.80 |
| 05/06/2026 | 16.03 | +0.82 % | 223 602 | 15.96 | 16.23 | 15.96 |
| 08/06/2026 | 16.09 | +0.37 % | 211 184 | 16.10 | 16.18 | 15.90 |
