| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.877 | +0.18 % | 4 452 069 | 3.849 | 3.877 | 3.826 |
| 11/05/2026 | 3.877 | +0. % | 4 416 882 | 3.874 | 3.924 | 3.861 |
| 12/05/2026 | 3.838 | -1.01 % | 7 964 473 | 3.856 | 3.897 | 3.816 |
| 13/05/2026 | 3.817 | -0.55 % | 4 771 504 | 3.850 | 3.886 | 3.817 |
| 14/05/2026 | 4.059 | +6.34 % | 20 251 227 | 3.950 | 4.082 | 3.934 |
