| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 76.440 | -5.11 % | 1 310 | 77.040 | 78.060 | 76.440 |
| 03/11/2026 | 78.000 | -3.18 % | 170 | 76.260 | 78.300 | 76.260 |
| 04/11/2026 | 77.600 | -0.51 % | 125 | 79.020 | 79.020 | 77.600 |
| 05/11/2026 | 73.100 | -6.28 % | 50 | 74.560 | 74.560 | 73.100 |
| 06/11/2026 | 73.420 | +0.44 % | 100 | 73.420 | 73.420 | 73.420 |
