| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 446.550 | +4.29 % | 2 555 | 419.950 | 451.000 | 416.400 |
| 29/05/2026 | 442.050 | -1.01 % | 3 050 | 449.700 | 452.400 | 431.950 |
| 01/06/2026 | 440.750 | -0.29 % | 4 439 | 437.900 | 444.350 | 419.300 |
| 02/06/2026 | 446.000 | +1.19 % | 1 232 | 433.450 | 446.000 | 430.400 |
| 03/06/2026 | 444.150 | -0.41 % | 76 | 444.350 | 444.350 | 444.150 |
