| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 35.510 | -3.14 % | 100 | 36.570 | 36.570 | 35.510 |
| 13/10/2026 | 34.820 | -1.94 % | 73 490 | 35.000 | 35.080 | 33.500 |
| 14/10/2026 | 34.990 | -1.46 % | 2 190 | 34.500 | 35.590 | 34.500 |
| 15/10/2026 | 33.720 | -3.63 % | 6 332 | 33.980 | 34.100 | 30.730 |
| 16/10/2026 | 32.980 | -5.74 % | 5 271 | 34.070 | 35.230 | 32.490 |
