| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 38.440 | -3.85 % | 1 336 | 40.930 | 40.930 | 38.170 |
| 28/07/2026 | 34.420 | -10.46 % | 10 926 | 37.440 | 37.530 | 33.700 |
| 29/07/2026 | 33.580 | -2.44 % | 25 733 | 33.220 | 34.400 | 32.120 |
| 30/07/2026 | 35.130 | +4.62 % | 10 819 | 34.270 | 35.460 | 33.350 |
| 31/07/2026 | 37.640 | +7.14 % | 3 780 | 36.430 | 37.880 | 36.430 |
