| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 36.080 | +0.06 % | 125 | 35.880 | 36.080 | 35.880 |
| 22/10/2026 | 36.380 | +0.83 % | 1 537 | 36.560 | 36.940 | 36.130 |
| 23/10/2026 | 37.660 | +3.52 % | 510 | 36.710 | 37.660 | 36.710 |
| 26/10/2026 | 37.440 | +2.91 % | 7 | 37.300 | 37.440 | 37.300 |
| 27/10/2026 | 37.980 | +4.4 % | 130 | 37.250 | 37.980 | 37.250 |
