| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 85.700 | +0.59 % | 1 533 | 86.300 | 87.000 | 84.300 |
| 08/07/2026 | 95.300 | +11.85 % | 2 278 | 95.400 | 96.900 | 93.300 |
| 09/07/2026 | 97.100 | +13.97 % | 3 182 | 96.500 | 98.200 | 95.200 |
| 10/07/2026 | 98.200 | +1.13 % | 4 544 | 98.700 | 100.400 | 98.200 |
| 13/07/2026 | 98.600 | +0.41 % | 595 | 100.400 | 100.400 | 98.600 |
