| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 432.300 | -0.25 % | 2 512 | 433.000 | 434.700 | 431.800 |
| 04/08/2026 | 434.900 | +0.35 % | 3 406 | 432.900 | 435.600 | 432.200 |
| 05/08/2026 | 436.200 | +0.3 % | 1 321 | 435.200 | 438.100 | 435.200 |
| 06/08/2026 | 439.900 | +0.85 % | 2 118 | 436.000 | 443.200 | 436.000 |
| 07/08/2026 | 437.100 | +0.21 % | 1 825 | 432.700 | 439.000 | 432.700 |
