| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 9.294 | -10.51 % | 46 | 10.435 | 10.435 | 9.294 |
| 17/03/2026 | 8.196 | -11.81 % | 262 | 8.936 | 8.936 | 7.960 |
| 18/03/2026 | 8.200 | +0.05 % | 440 | 8.026 | 8.280 | 8.026 |
| 19/03/2026 | 8.096 | -1.22 % | 100 | 7.800 | 8.096 | 7.800 |
| 20/03/2026 | 7.920 | -2.17 % | 0 | 7.920 | 7.920 | 7.920 |
