| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 290.250 | -2.7 % | 2 882 | 297.300 | 297.550 | 290.250 |
| 30/09/2026 | 294.800 | -1.17 % | 2 797 | 290.950 | 297.650 | 289.500 |
| 01/10/2026 | 294.000 | -0.27 % | 4 010 | 295.350 | 295.500 | 291.600 |
| 02/10/2026 | 296.100 | +0.44 % | 817 | 294.700 | 296.400 | 293.700 |
| 05/10/2026 | 297.450 | +0.46 % | 2 735 | 296.950 | 300.100 | 296.150 |
