| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 259.850 | -0.82 % | 2 276 | 261.500 | 264.000 | 258.150 |
| 24/06/2026 | 263.800 | +1.52 % | 1 376 | 258.950 | 263.850 | 258.800 |
| 25/06/2026 | 242.900 | -6.52 % | 3 241 | 255.700 | 257.700 | 240.800 |
| 26/06/2026 | 250.400 | -3.64 % | 2 736 | 240.900 | 250.400 | 240.750 |
| 29/06/2026 | 249.950 | -3.81 % | 581 | 250.200 | 250.200 | 249.950 |
