Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/05/2024 | 174.300 | +0.62 % | 6 871 | 173.000 | 175.240 | 172.780 |
16/05/2024 | 174.940 | +0.37 % | 4 850 | 174.780 | 176.000 | 174.280 |
17/05/2024 | 174.680 | -0.15 % | 5 364 | 174.580 | 175.640 | 174.200 |
20/05/2024 | 176.320 | +0.94 % | 2 893 | 174.120 | 176.380 | 173.420 |
21/05/2024 | 177.500 | +0.67 % | 6 883 | 176.080 | 177.500 | 175.480 |