| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 30.150 | -0.72 % | 1 | 30.200 | 30.200 | 30.150 |
| 11/06/2026 | 29.740 | -1.36 % | 225 | 29.900 | 29.900 | 29.670 |
| 12/06/2026 | 30.590 | +1.46 % | 276 | 30.020 | 30.590 | 30.020 |
| 15/06/2026 | 31.500 | +4.48 % | 2 100 | 31.000 | 31.500 | 31.000 |
| 16/06/2026 | 32.000 | +1.59 % | 0 | 32.000 | 32.000 | 32.000 |
