| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 30.630 | -3.19 % | 0 | 30.630 | 30.630 | 30.630 |
| 11/09/2026 | 30.350 | -4.08 % | 0 | 30.350 | 30.350 | 30.350 |
| 14/09/2026 | 30.200 | -4.55 % | 0 | 30.200 | 30.200 | 30.200 |
| 15/09/2026 | 29.900 | -5.5 % | 100 | 30.250 | 30.250 | 29.900 |
| 16/09/2026 | 30.400 | +1.67 % | 0 | 30.400 | 30.400 | 30.400 |
