| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 139.000 | +0. % | 2 368 | 140.200 | 149.600 | 135.000 |
| 10/06/2026 | 136.000 | -2.16 % | 904 | 137.200 | 139.400 | 133.800 |
| 11/06/2026 | 145.600 | +7.06 % | 820 | 134.800 | 145.600 | 134.800 |
| 12/06/2026 | 152.200 | +4.53 % | 5 865 | 145.800 | 154.200 | 145.400 |
| 15/06/2026 | 197.800 | +35.85 % | 6 372 | 176.000 | 199.800 | 171.200 |
