| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/10/2026 | 51.310 | +0.31 % | 4 812 | 51.010 | 52.030 | 51.010 |
| 14/10/2026 | 52.320 | +2.29 % | 10 062 | 51.280 | 52.600 | 51.280 |
| 15/10/2026 | 52.500 | +2.64 % | 9 823 | 51.860 | 52.830 | 51.850 |
| 16/10/2026 | 53.030 | +3.68 % | 8 498 | 52.360 | 53.260 | 52.360 |
| 19/10/2026 | 52.460 | +2.56 % | 4 767 | 52.830 | 53.100 | 52.340 |
