| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.780 | +0.81 % | 25 | 24.620 | 24.980 | 24.620 |
| 18/08/2026 | 25.380 | +2.42 % | 4 | 24.720 | 25.380 | 24.720 |
| 19/08/2026 | 25.300 | +2.1 % | 150 | 24.960 | 25.300 | 24.960 |
| 20/08/2026 | 25.520 | +2.99 % | 0 | 25.520 | 25.520 | 25.520 |
| 21/08/2026 | 28.060 | +9.95 % | 106 | 26.800 | 28.060 | 26.800 |
