| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.740 | -0.28 % | 0 | 28.840 | 28.840 | 28.740 |
| 05/10/2026 | 29.420 | +2.37 % | 0 | 28.620 | 29.420 | 28.620 |
| 06/10/2026 | 30.200 | +2.65 % | 4 | 29.420 | 30.200 | 29.420 |
| 07/10/2026 | 29.200 | -0.75 % | 0 | 29.200 | 29.200 | 29.200 |
| 08/10/2026 | 31.080 | +6.44 % | 105 | 31.600 | 31.600 | 31.080 |
