Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 104.500 | +1.06 % | 4 278 | 103.650 | 104.650 | 103.350 |
15/05/2024 | 103.000 | -1.44 % | 1 725 | 104.050 | 104.400 | 102.350 |
16/05/2024 | 96.600 | -6.21 % | 4 731 | 97.380 | 98.020 | 96.480 |
17/05/2024 | 96.120 | -0.5 % | 2 028 | 96.600 | 96.620 | 96.100 |
20/05/2024 | 95.160 | -1. % | 3 882 | 96.000 | 96.500 | 95.040 |