| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 38.420 | -0.47 % | 1 114 | 39.120 | 39.120 | 38.420 |
| 25/05/2026 | 38.480 | -0.31 % | 487 | 38.920 | 38.920 | 38.420 |
| 26/05/2026 | 37.950 | -1.68 % | 2 971 | 38.290 | 38.500 | 37.500 |
| 27/05/2026 | 38.140 | -1.19 % | 4 216 | 37.700 | 38.140 | 37.250 |
| 28/05/2026 | 37.210 | -2.44 % | 1 674 | 38.020 | 38.020 | 37.020 |
