| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/05/2026 | 13.045 | +1.4 % | 4 | 12.755 | 13.045 | 12.755 |
| 13/05/2026 | 13.135 | +0.69 % | 100 | 13.230 | 13.230 | 13.135 |
| 14/05/2026 | 13.290 | +1.88 % | 0 | 13.290 | 13.290 | 13.290 |
| 15/05/2026 | 13.080 | -1.58 % | 0 | 13.080 | 13.080 | 13.080 |
| 18/05/2026 | 12.840 | -3.39 % | 0 | 12.840 | 12.840 | 12.840 |