| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 13.350 | -2.23 % | 10 | 13.365 | 13.365 | 13.350 |
| 04/11/2026 | 13.390 | -1.94 % | 0 | 13.390 | 13.390 | 13.390 |
| 05/11/2026 | 14.040 | +2.82 % | 0 | 14.040 | 14.040 | 14.040 |
| 06/11/2026 | 13.480 | -3.99 % | 250 | 13.765 | 13.765 | 13.480 |
| 09/11/2026 | 14.975 | +11.09 % | 500 | 14.595 | 14.975 | 14.595 |
