| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 82.520 | +2.23 % | 99 | 81.960 | 82.520 | 81.960 |
| 30/09/2026 | 82.660 | +2.4 % | 0 | 82.660 | 82.660 | 82.660 |
| 01/10/2026 | 80.640 | -0.1 % | 0 | 80.640 | 80.640 | 80.640 |
| 02/10/2026 | 78.940 | -2.11 % | 0 | 78.940 | 78.940 | 78.940 |
| 05/10/2026 | 81.280 | +2.96 % | 100 | 80.480 | 81.280 | 80.480 |
