| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 84.120 | -3.51 % | 0 | 84.120 | 84.120 | 84.120 |
| 23/06/2026 | 80.640 | -7.5 % | 0 | 80.640 | 80.640 | 80.640 |
| 24/06/2026 | 81.880 | +1.54 % | 0 | 81.880 | 81.880 | 81.880 |
| 25/06/2026 | 82.160 | +1.88 % | 0 | 82.160 | 82.160 | 82.160 |
| 26/06/2026 | 80.300 | -0.42 % | 0 | 80.300 | 80.300 | 80.300 |
