| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.840 | +0.11 % | 225 | 34.620 | 35.460 | 34.620 |
| 03/11/2026 | 34.540 | -0.75 % | 200 | 34.540 | 34.680 | 34.540 |
| 04/11/2026 | 35.740 | +2.7 % | 191 | 34.640 | 35.740 | 34.640 |
| 05/11/2026 | 35.300 | -1.23 % | 385 | 35.380 | 36.020 | 35.260 |
| 06/11/2026 | 35.000 | -2.07 % | 50 | 35.240 | 35.240 | 35.000 |
