| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 25.740 | -3.09 % | 768 | 25.540 | 25.840 | 25.540 |
| 11/06/2026 | 24.740 | -3.89 % | 840 | 25.480 | 25.580 | 24.540 |
| 12/06/2026 | 25.140 | +1.62 % | 1 400 | 25.200 | 25.500 | 24.940 |
| 15/06/2026 | 25.340 | +0.8 % | 1 139 | 25.300 | 25.340 | 25.100 |
| 16/06/2026 | 25.120 | -0.08 % | 77 | 24.980 | 25.200 | 24.980 |
