| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 134.000 | +3.72 % | 0 | 134.000 | 134.000 | 134.000 |
| 04/11/2026 | 137.400 | +2.54 % | 35 | 133.450 | 137.400 | 133.450 |
| 05/11/2026 | 136.950 | -0.33 % | 339 | 137.450 | 137.450 | 135.400 |
| 06/11/2026 | 137.050 | +0.07 % | 0 | 137.050 | 137.050 | 137.050 |
| 09/11/2026 | 136.400 | -0.4 % | 150 | 136.750 | 136.750 | 136.050 |
