| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/04/2026 | 109.450 | -0.59 % | 0 | 109.450 | 109.450 | 109.450 |
| 24/04/2026 | 108.300 | -1.05 % | 0 | 108.300 | 108.300 | 108.300 |
| 27/04/2026 | 107.500 | -1.78 % | 0 | 107.500 | 107.500 | 107.500 |
| 28/04/2026 | 108.700 | -0.69 % | 25 | 107.850 | 108.700 | 107.850 |
| 29/04/2026 | 109.350 | -0.09 % | 0 | 109.350 | 109.350 | 109.350 |