| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 827.350 | +1.14 % | 1 | 822.039 | 827.350 | 821.681 |
| 24/06/2026 | 820.016 | -0.89 % | 0 | 820.016 | 820.016 | 820.016 |
| 25/06/2026 | 818.880 | -0.14 % | 0 | 818.880 | 818.880 | 818.880 |
| 26/06/2026 | 814.575 | -0.66 % | 0 | 814.575 | 814.575 | 814.575 |
| 29/06/2026 | 814.648 | +0.01 % | 0 | 814.648 | 814.648 | 814.648 |
