| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 843.398 | +0.21 % | 0 | 843.398 | 843.398 | 843.398 |
| 12/08/2026 | 843.600 | +0.02 % | 0 | 843.600 | 843.600 | 843.600 |
| 13/08/2026 | 846.150 | +0.3 % | 0 | 846.150 | 846.150 | 846.150 |
| 14/08/2026 | 846.489 | +0.04 % | 0 | 846.489 | 846.489 | 846.489 |
| 17/08/2026 | 846.461 | +0.04 % | 0 | 846.461 | 846.461 | 846.461 |
