| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 814.873 | -0.22 % | 0 | 814.425 | 814.873 | 814.425 |
| 11/05/2026 | 814.989 | +0.01 % | 0 | 814.989 | 814.989 | 814.989 |
| 12/05/2026 | 816.475 | +0.2 % | 0 | 816.475 | 816.475 | 816.475 |
| 13/05/2026 | 811.238 | -0.45 % | 0 | 811.238 | 811.238 | 811.238 |
| 14/05/2026 | 815.841 | +0.12 % | 0 | 815.841 | 815.841 | 815.841 |