| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 845.036 | -0.25 % | 40 | 845.036 | 845.050 | 845.036 |
| 30/09/2026 | 843.084 | -0.48 % | 0 | 841.000 | 843.084 | 841.000 |
| 01/10/2026 | 844.050 | +0.11 % | 0 | 843.597 | 844.050 | 843.597 |
| 02/10/2026 | 848.526 | +0.53 % | 0 | 848.526 | 848.526 | 848.526 |
| 05/10/2026 | 848.976 | +0.05 % | 1 | 857.230 | 857.230 | 848.976 |
