| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 329.554 | -0.27 % | 0 | 329.554 | 329.554 | 329.554 |
| 12/12/2025 | 333.747 | +1. % | 0 | 333.240 | 333.747 | 333.240 |
| 15/12/2025 | 331.442 | -0.69 % | 0 | 331.442 | 331.442 | 331.442 |
| 16/12/2025 | 331.818 | +0.11 % | 0 | 331.818 | 331.818 | 331.818 |
| 17/12/2025 | 331.773 | -0.01 % | 0 | 331.402 | 331.773 | 331.402 |