| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.540 | -5.56 % | 0 | 10.540 | 10.540 | 10.540 |
| 06/10/2026 | 10.700 | +1.52 % | 0 | 10.700 | 10.700 | 10.700 |
| 07/10/2026 | 10.680 | +1.33 % | 0 | 10.660 | 10.680 | 10.660 |
| 08/10/2026 | 10.620 | -0.56 % | 0 | 10.620 | 10.620 | 10.620 |
| 09/10/2026 | 10.500 | -1.69 % | 0 | 10.660 | 10.660 | 10.500 |
