| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.300 | +0.98 % | 60 | 10.340 | 10.340 | 10.300 |
| 07/07/2026 | 10.120 | -1.75 % | 0 | 10.120 | 10.120 | 10.120 |
| 08/07/2026 | 10.260 | +1.38 % | 0 | 10.260 | 10.260 | 10.260 |
| 09/07/2026 | 10.420 | +2.96 % | 0 | 10.420 | 10.420 | 10.420 |
| 10/07/2026 | 10.220 | -1.92 % | 0 | 10.220 | 10.220 | 10.220 |
