| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 236.600 | -0.04 % | 0 | 236.600 | 236.600 | 236.600 |
| 21/08/2026 | 233.900 | -1.18 % | 0 | 233.900 | 233.900 | 233.900 |
| 24/08/2026 | 236.500 | +1.11 % | 0 | 236.500 | 236.500 | 236.500 |
| 25/08/2026 | 239.600 | +1.31 % | 0 | 239.600 | 239.600 | 239.600 |
| 26/08/2026 | 238.300 | -0.54 % | 0 | 238.300 | 238.300 | 238.300 |
