| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.105 | -0.98 % | 0 | 7.045 | 7.105 | 7.045 |
| 10/12/2025 | 6.955 | -2.11 % | 0 | 6.975 | 7.010 | 6.950 |
| 11/12/2025 | 7.095 | -0.14 % | 0 | 6.940 | 7.095 | 6.940 |
| 12/12/2025 | 7.180 | +1.06 % | 0 | 7.030 | 7.180 | 7.030 |
| 15/12/2025 | 6.925 | -3.55 % | 0 | 7.005 | 7.015 | 6.925 |
