| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 4.542 | +2.3 % | 0 | 4.444 | 4.542 | 4.444 |
| 23/09/2026 | 4.486 | +1.04 % | 25 | 4.536 | 4.536 | 4.486 |
| 24/09/2026 | 4.416 | -1.56 % | 1 000 | 4.466 | 4.604 | 4.416 |
| 25/09/2026 | 4.416 | +0. % | 0 | 4.426 | 4.426 | 4.416 |
| 28/09/2026 | 4.472 | +1.27 % | 0 | 4.472 | 4.472 | 4.472 |
