| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 24.185 | +0.77 % | 3 538 | 23.900 | 24.185 | 23.900 |
| 11/09/2026 | 24.055 | +0.23 % | 1 411 | 24.115 | 24.200 | 23.845 |
| 14/09/2026 | 24.000 | +0. % | 573 | 24.270 | 24.270 | 24.000 |
| 15/09/2026 | 24.500 | +2.08 % | 1 293 | 24.040 | 24.500 | 24.020 |
| 16/09/2026 | 24.135 | -1.49 % | 5 773 | 24.450 | 24.490 | 24.135 |
