| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.065 | +2.79 % | 4 698 | 22.380 | 23.065 | 22.380 |
| 02/06/2026 | 23.115 | +0.22 % | 3 232 | 22.920 | 23.115 | 22.815 |
| 03/06/2026 | 23.555 | +2.12 % | 2 111 | 23.215 | 23.555 | 23.215 |
| 04/06/2026 | 23.220 | +0.67 % | 6 | 23.475 | 23.475 | 23.220 |
| 05/06/2026 | 23.380 | +0.69 % | 525 | 23.400 | 23.445 | 23.380 |
