| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.080 | -0.27 % | 36 | 30.080 | 30.080 | 30.080 |
| 01/09/2026 | 29.720 | -1.2 % | 0 | 29.720 | 29.720 | 29.720 |
| 02/09/2026 | 28.030 | -5.69 % | 60 | 28.680 | 28.680 | 28.030 |
| 03/09/2026 | 28.830 | -2.99 % | 0 | 28.830 | 28.830 | 28.830 |
| 04/09/2026 | 28.830 | +0. % | 27 | 28.860 | 28.860 | 28.830 |
