| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/07/2026 | 25.290 | +1.53 % | 0 | 25.290 | 25.290 | 25.290 |
| 14/07/2026 | 25.290 | +1.53 % | 0 | 25.290 | 25.290 | 25.290 |
| 15/07/2026 | 26.100 | +3.2 % | 1 000 | 25.600 | 26.140 | 25.600 |
| 16/07/2026 | 26.000 | -0.38 % | 77 | 26.050 | 26.050 | 26.000 |
| 17/07/2026 | 25.980 | -0.08 % | 0 | 25.980 | 25.980 | 25.980 |
