| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 34.900 | -1.33 % | 9 130 | 35.180 | 36.240 | 34.900 |
| 12/08/2026 | 35.410 | +0.11 % | 2 856 | 35.480 | 35.700 | 35.190 |
| 13/08/2026 | 34.230 | -3.33 % | 6 682 | 34.910 | 35.220 | 34.230 |
| 14/08/2026 | 35.190 | +2.8 % | 2 381 | 34.850 | 35.270 | 34.680 |
| 17/08/2026 | 35.720 | +1.51 % | 2 693 | 34.800 | 35.750 | 34.800 |
