| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 37.180 | +2.45 % | 1 257 | 36.980 | 37.620 | 36.980 |
| 05/10/2026 | 37.930 | +4.52 % | 1 874 | 37.760 | 38.130 | 37.460 |
| 06/10/2026 | 38.160 | +0.61 % | 7 640 | 37.890 | 38.300 | 37.350 |
| 07/10/2026 | 37.540 | -1.03 % | 1 930 | 38.510 | 38.510 | 37.350 |
| 08/10/2026 | 38.570 | +2.74 % | 11 545 | 37.590 | 38.700 | 37.590 |
