| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.902 | -0.28 % | 200 | 9.912 | 9.912 | 9.902 |
| 29/10/2026 | 9.922 | +0.2 % | 61 | 9.892 | 9.922 | 9.892 |
| 30/10/2026 | 9.976 | +0.54 % | 2 000 | 9.894 | 9.976 | 9.894 |
| 02/11/2026 | 9.918 | -0.58 % | 33 | 9.948 | 9.948 | 9.918 |
| 03/11/2026 | 9.876 | -1. % | 350 | 9.788 | 9.876 | 9.788 |
