| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 76.860 | +1.1 % | 72 | 76.600 | 76.860 | 76.600 |
| 06/08/2026 | 79.940 | +5.16 % | 321 | 77.960 | 80.000 | 77.960 |
| 07/08/2026 | 79.560 | +4.66 % | 60 | 79.340 | 79.960 | 79.340 |
| 10/08/2026 | 79.260 | -0.38 % | 38 | 79.520 | 79.520 | 79.260 |
| 11/08/2026 | 78.540 | -1.28 % | 69 | 77.940 | 78.540 | 77.940 |
