| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 82.300 | +2.19 % | 2 272 | 80.500 | 82.300 | 80.500 |
| 05/11/2026 | 83.280 | +3.4 % | 1 001 | 82.260 | 84.200 | 82.260 |
| 06/11/2026 | 83.140 | -0.17 % | 2 096 | 83.400 | 83.400 | 82.220 |
| 09/11/2026 | 83.660 | +0.63 % | 110 | 82.900 | 83.660 | 82.900 |
| 10/11/2026 | 86.100 | +2.92 % | 1 412 | 83.800 | 86.100 | 83.800 |
