| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 56.380 | -1.78 % | 50 | 55.880 | 56.380 | 55.880 |
| 04/09/2026 | 57.500 | +0.17 % | 3 | 56.500 | 57.500 | 56.500 |
| 07/09/2026 | 57.860 | +0.63 % | 1 475 | 57.740 | 57.860 | 57.280 |
| 08/09/2026 | 57.260 | -0.42 % | 275 | 57.260 | 57.260 | 56.800 |
| 09/09/2026 | 54.360 | -5.06 % | 90 | 55.220 | 55.220 | 54.360 |
