| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 53.360 | +6.29 % | 1 430 | 52.280 | 53.480 | 52.280 |
| 29/05/2026 | 53.100 | +5.78 % | 520 | 53.480 | 53.720 | 53.100 |
| 01/06/2026 | 52.400 | +4.38 % | 756 | 53.320 | 53.780 | 52.400 |
| 02/06/2026 | 52.500 | +4.58 % | 57 | 52.520 | 52.520 | 52.500 |
| 03/06/2026 | 55.660 | +6.02 % | 530 | 54.520 | 55.660 | 54.520 |
