| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 38.040 | -2.41 % | 0 | 38.040 | 38.040 | 38.040 |
| 03/09/2026 | 37.820 | -2.98 % | 0 | 38.080 | 38.080 | 37.820 |
| 04/09/2026 | 37.600 | -3.54 % | 0 | 37.600 | 37.600 | 37.600 |
| 07/09/2026 | 37.440 | -0.43 % | 0 | 37.440 | 37.440 | 37.440 |
| 08/09/2026 | 38.080 | +1.28 % | 0 | 38.080 | 38.080 | 38.080 |
