| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.450 | -0.6 % | 0 | 16.450 | 16.450 | 16.450 |
| 21/08/2026 | 16.450 | +0. % | 0 | 16.450 | 16.450 | 16.450 |
| 24/08/2026 | 16.500 | +0.3 % | 50 | 16.450 | 16.500 | 16.450 |
| 25/08/2026 | 16.500 | +0. % | 0 | 16.500 | 16.500 | 16.500 |
| 26/08/2026 | 16.300 | -1.21 % | 0 | 16.300 | 16.300 | 16.300 |
