| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/05/2026 | 14.780 | +0.61 % | 1 302 | 14.850 | 15.020 | 14.780 |
| 01/06/2026 | 14.730 | -0.34 % | 1 342 | 14.940 | 14.940 | 14.730 |
| 02/06/2026 | 14.670 | -0.41 % | 1 760 | 14.720 | 14.750 | 14.650 |
| 03/06/2026 | 14.550 | -1.22 % | 912 | 14.700 | 14.770 | 14.550 |
| 04/06/2026 | 14.270 | -1.92 % | 0 | 14.570 | 14.570 | 14.270 |
