| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.490 | -0.59 % | 310 | 27.460 | 28.490 | 27.460 |
| 16/10/2026 | 29.960 | +5.16 % | 903 | 27.970 | 29.960 | 27.970 |
| 19/10/2026 | 29.070 | +2.04 % | 0 | 29.070 | 29.070 | 29.070 |
| 20/10/2026 | 28.680 | -1.34 % | 18 | 30.190 | 30.190 | 28.680 |
| 21/10/2026 | 28.930 | +0.87 % | 20 | 28.420 | 28.930 | 28.420 |
