| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.580 | +0.15 % | 620 | 13.520 | 13.580 | 13.520 |
| 22/09/2026 | 13.320 | -1.91 % | 2 032 | 13.270 | 13.320 | 13.150 |
| 23/09/2026 | 13.150 | -1.28 % | 110 | 13.190 | 13.190 | 13.150 |
| 24/09/2026 | 12.880 | -2.05 % | 450 | 12.770 | 12.880 | 12.770 |
| 25/09/2026 | 12.470 | -3.18 % | 10 | 12.470 | 12.470 | 12.470 |
