| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 15.460 | -6.08 % | 70 | 15.050 | 15.460 | 15.050 |
| 10/06/2026 | 15.100 | -8.26 % | 1 210 | 15.280 | 15.420 | 15.050 |
| 11/06/2026 | 15.060 | -0.26 % | 0 | 15.060 | 15.060 | 15.060 |
| 12/06/2026 | 15.750 | +4.3 % | 60 | 15.840 | 15.840 | 15.750 |
| 15/06/2026 | 16.120 | +2.35 % | 2 200 | 15.980 | 16.150 | 15.980 |
