| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 20.650 | -1.2 % | 100 | 20.700 | 20.700 | 20.650 |
| 29/09/2026 | 20.650 | +0. % | 0 | 20.650 | 20.650 | 20.650 |
| 30/09/2026 | 20.500 | -0.73 % | 0 | 20.500 | 20.500 | 20.500 |
| 01/10/2026 | 19.300 | -5.85 % | 8 308 | 20.650 | 20.650 | 17.960 |
| 02/10/2026 | 13.940 | -27.77 % | 18 084 | 13.260 | 14.220 | 13.260 |
