| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 8.432 | +1.18 % | 29 306 | 8.224 | 8.432 | 8.224 |
| 29/05/2026 | 8.500 | +0.81 % | 55 361 | 8.370 | 8.650 | 8.366 |
| 01/06/2026 | 8.394 | -1.25 % | 17 531 | 8.500 | 8.550 | 8.248 |
| 02/06/2026 | 8.370 | -0.29 % | 10 549 | 8.386 | 8.474 | 8.328 |
| 03/06/2026 | 8.318 | -0.91 % | 14 722 | 8.326 | 8.376 | 8.234 |
