| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/03/2026 | 16.605 | -2.35 % | 0 | 16.605 | 16.605 | 16.605 |
| 06/03/2026 | 16.090 | -5.38 % | 0 | 16.090 | 16.090 | 16.090 |
| 09/03/2026 | 15.200 | -10.61 % | 0 | 15.200 | 15.200 | 15.200 |
| 10/03/2026 | 15.580 | -8.38 % | 0 | 15.580 | 15.580 | 15.580 |
| 11/03/2026 | 16.155 | +3.69 % | 0 | 16.155 | 16.155 | 16.155 |