| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 53.660 | -0.07 % | 50 | 53.660 | 53.660 | 53.660 |
| 18/06/2026 | 53.620 | -0.15 % | 194 | 53.600 | 53.620 | 53.060 |
| 19/06/2026 | 53.420 | -0.37 % | 0 | 53.420 | 53.420 | 53.420 |
| 22/06/2026 | 50.960 | -4.61 % | 0 | 52.580 | 52.580 | 50.960 |
| 23/06/2026 | 50.600 | -0.71 % | 0 | 50.600 | 50.600 | 50.600 |
