| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.820 | +1.37 % | 0 | 17.820 | 17.820 | 17.820 |
| 02/06/2026 | 17.920 | +0.56 % | 50 | 17.550 | 17.920 | 17.550 |
| 03/06/2026 | 19.045 | +6.28 % | 85 | 18.645 | 19.045 | 18.645 |
| 04/06/2026 | 18.750 | -1.55 % | 400 | 18.625 | 18.975 | 18.625 |
| 05/06/2026 | 19.065 | +1.68 % | 20 | 18.845 | 19.065 | 18.845 |
