| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/11/2025 | 8.830 | +0.97 % | 0 | 8.830 | 8.830 | 8.830 |
| 26/11/2025 | 9.130 | +4.4 % | 0 | 9.130 | 9.130 | 9.130 |
| 27/11/2025 | 9.125 | -0.05 % | 0 | 9.125 | 9.125 | 9.125 |
| 28/11/2025 | 9.240 | +1.26 % | 0 | 9.240 | 9.240 | 9.240 |
| 01/12/2025 | 9.245 | +0.05 % | 0 | 9.245 | 9.245 | 9.245 |