| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.566 | +0.65 % | 9 296 | 5.576 | 5.612 | 5.554 |
| 06/01/2026 | 5.494 | -0.65 % | 16 462 | 5.550 | 5.550 | 5.494 |
| 07/01/2026 | 5.818 | +5.21 % | 16 014 | 5.562 | 5.852 | 5.562 |
| 08/01/2026 | 5.592 | -3.88 % | 8 606 | 5.798 | 5.798 | 5.588 |
| 09/01/2026 | 5.590 | -3.92 % | 12 012 | 5.622 | 5.654 | 5.570 |
