| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 14.415 | +0. % | 39 093 | 14.810 | 14.965 | 14.190 |
| 04/06/2026 | 14.175 | -1.66 % | 35 549 | 14.070 | 14.175 | 13.305 |
| 05/06/2026 | 12.425 | -13.81 % | 40 306 | 13.775 | 13.865 | 12.105 |
| 08/06/2026 | 12.595 | -12.63 % | 49 379 | 12.245 | 12.960 | 12.145 |
| 09/06/2026 | 12.055 | -16.37 % | 25 212 | 12.895 | 13.100 | 11.945 |
