| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.700 | +2.26 % | 24 276 | 5.738 | 5.756 | 5.686 |
| 26/01/2026 | 5.756 | +0.98 % | 10 338 | 5.768 | 5.850 | 5.708 |
| 27/01/2026 | 5.862 | +1.84 % | 18 436 | 5.800 | 5.900 | 5.800 |
| 28/01/2026 | 5.580 | -3.06 % | 17 355 | 5.818 | 5.832 | 5.556 |
| 29/01/2026 | 5.172 | -7.31 % | 63 662 | 5.666 | 5.666 | 5.132 |
