| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 39.440 | -2.52 % | 20 | 39.520 | 39.520 | 39.440 |
| 11/09/2026 | 39.440 | +0. % | 550 | 39.020 | 39.820 | 39.020 |
| 14/09/2026 | 38.020 | -3.6 % | 1 739 | 39.500 | 39.500 | 37.600 |
| 15/09/2026 | 37.600 | -4.67 % | 50 | 37.920 | 37.920 | 37.600 |
| 16/09/2026 | 39.280 | -0.41 % | 1 080 | 38.640 | 39.420 | 38.640 |
