| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 40.540 | -1.84 % | 1 407 | 42.740 | 42.800 | 40.540 |
| 03/06/2026 | 41.000 | -0.73 % | 2 845 | 40.600 | 41.000 | 39.700 |
| 04/06/2026 | 40.740 | -1.36 % | 120 | 40.740 | 40.740 | 40.740 |
| 05/06/2026 | 40.100 | -1.57 % | 1 290 | 40.820 | 41.000 | 40.100 |
| 08/06/2026 | 41.360 | +3.14 % | 1 487 | 40.240 | 41.360 | 40.040 |
