| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 129.400 | -1.43 % | 1 802 | 129.720 | 129.720 | 128.240 |
| 29/05/2026 | 129.960 | +0.43 % | 981 | 130.500 | 130.560 | 129.720 |
| 01/06/2026 | 124.580 | -4.14 % | 2 036 | 128.300 | 128.300 | 124.580 |
| 02/06/2026 | 124.280 | -4.37 % | 875 | 125.200 | 125.200 | 123.000 |
| 03/06/2026 | 122.780 | -5.52 % | 771 | 122.380 | 123.020 | 121.980 |
