| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.717 | -0.12 % | 24 | 7.669 | 7.717 | 7.669 |
| 22/05/2026 | 7.627 | -1.17 % | 1 266 | 7.689 | 7.735 | 7.627 |
| 25/05/2026 | 7.221 | -5.32 % | 13 174 | 7.572 | 7.572 | 7.197 |
| 26/05/2026 | 7.210 | -5.47 % | 34 059 | 7.080 | 7.327 | 7.080 |
| 27/05/2026 | 7.010 | -8.09 % | 21 897 | 7.241 | 7.349 | 6.800 |
